Sohu com Ltd/ US83410S1087 /
| 2024-05-10 10:00:00 PM | Chg. +0.0500 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.6800USD | +0.43% | 17,946 Turnover: 121,573.8940 |
11.1000Bid Size: 3,400 | 11.7900Ask Size: 5,000 | 11.9610 | 11.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 11.6800 | 397 |
| 2024-05-10 | 9:56:36 PM | 11.7100 | 100 |
| 2024-05-10 | 9:52:31 PM | 11.6800 | 100 |
| 2024-05-10 | 9:42:06 PM | 11.6500 | 109 |
| 2024-05-10 | 9:18:29 PM | 11.6400 | 100 |
| 2024-05-10 | 9:18:29 PM | 11.6100 | 100 |
| 2024-05-10 | 9:18:13 PM | 11.6550 | 100 |
| 2024-05-10 | 9:16:37 PM | 11.6400 | 100 |
| 2024-05-10 | 8:43:15 PM | 11.6900 | 100 |
| 2024-05-10 | 8:39:00 PM | 11.7200 | 388 |
| 2024-05-10 | 8:37:45 PM | 11.7200 | 100 |
| 2024-05-10 | 8:37:45 PM | 11.7200 | 210 |
| 2024-05-10 | 8:37:45 PM | 11.7200 | 264 |
All quotes in USD
