Soitec SA/ FR0013227113 /
| 2024-04-30 5:35:15 PM | Chg. +0.700 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.600EUR | +0.76% | 79,059 Turnover: 7.32 mill. |
91.850Bid Size: 25 | 93.400Ask Size: 11 | 3.3 bill.EUR | - | 13.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:35:15 PM | 92.600 | 30 |
| 2024-04-30 | 5:35:15 PM | 92.600 | 7 |
| 2024-04-30 | 5:35:15 PM | 92.600 | 318 |
| 2024-04-30 | 5:35:15 PM | 92.600 | 135 |
| 2024-04-30 | 5:35:15 PM | 92.600 | 10 |
| 2024-04-30 | 5:35:15 PM | 92.600 | 27 |
| 2024-04-30 | 5:35:15 PM | 92.600 | 503 |
| 2024-04-30 | 5:35:15 PM | 92.600 | 100 |
| 2024-04-30 | 5:35:15 PM | 92.600 | 308 |
| 2024-04-30 | 5:35:15 PM | 92.600 | 234 |
| 2024-04-30 | 5:35:15 PM | 92.600 | 92 |
| 2024-04-30 | 5:35:15 PM | 92.600 | 453 |
| 2024-04-30 | 5:35:15 PM | 92.600 | 281 |
All quotes in EUR
