SOUTHERN ENERGY CORP/ CA8428133059 /
| 2024-05-10 9:50:57 PM | Chg. +0.020 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.205CAD | +10.81% | 178,828 Turnover: 34,510 |
0.195Bid Size: 4,500 | 0.205Ask Size: 25,000 | 0.205 | 0.185 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:57 PM | 0.205 | 2,000 |
| 2024-05-10 | 9:50:09 PM | 0.200 | 500 |
| 2024-05-10 | 9:50:09 PM | 0.200 | 34,000 |
| 2024-05-10 | 9:50:09 PM | 0.200 | 13,500 |
| 2024-05-10 | 9:44:19 PM | 0.195 | 2,000 |
| 2024-05-10 | 9:19:17 PM | 0.195 | 5,500 |
| 2024-05-10 | 9:02:56 PM | 0.195 | 13,000 |
| 2024-05-10 | 8:59:34 PM | 0.190 | 14,500 |
| 2024-05-10 | 8:59:34 PM | 0.190 | 65,500 |
| 2024-05-10 | 7:47:34 PM | 0.190 | 1,000 |
| 2024-05-10 | 7:45:02 PM | 0.185 | 2,500 |
| 2024-05-10 | 5:02:15 PM | 0.185 | 1,000 |
| 2024-05-10 | 4:15:53 PM | 0.190 | 13,500 |
All quotes in CAD
