SPDR MSCI ACWI Climate Paris Alig.../ US78463X1946 /
| 2024-05-02 10:15:00 PM | Chg. +0.5200 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 32.9300USD | +1.60% | 1,809 Turnover: 54,850.6900 |
29.5200Bid Size: 200 | 35.8000Ask Size: 200 | 32.9300 | 32.6101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:15:00 PM | 32.9300 | - |
| 2024-05-02 | 8:33:50 PM | 32.8650 | 944 |
| 2024-05-02 | 7:20:33 PM | 32.8200 | 266 |
| 2024-05-02 | 4:51:02 PM | 32.6650 | 100 |
| 2024-05-02 | 4:37:51 PM | 32.6300 | 100 |
| 2024-05-02 | 4:37:51 PM | 32.6101 | 100 |
| 2024-05-02 | 3:30:00 PM | 32.7500 | 162 |
| 2024-05-01 | 10:15:00 PM | 32.4100 | - |
| 2024-05-01 | 7:44:27 PM | 32.4310 | 193 |
| 2024-05-01 | 7:15:38 PM | 32.4551 | 715 |
| 2024-05-01 | 7:11:45 PM | 32.5300 | 116 |
| 2024-05-01 | 7:11:45 PM | 32.5300 | 400 |
| 2024-05-01 | 7:11:45 PM | 32.5300 | 100 |
All quotes in USD
