SPDR MSCI USA Gender Diversity ET.../ US78468R7474 /
| 2024-05-04 2:00:00 AM | Chg. +1.10 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 102.75USD | +1.08% | 5,074 Turnover: 417,809.30 |
96.84Bid Size: 100 | 108.54Ask Size: 100 | 102.76 | 102.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 102.75 | - |
| 2024-05-04 | 12:30:00 AM | 102.75 | - |
| 2024-05-03 | 10:10:00 PM | 102.75 | - |
| 2024-05-03 | 10:00:00 PM | 102.75 | 254 |
| 2024-05-03 | 9:37:40 PM | 102.76 | 100 |
| 2024-05-03 | 9:37:39 PM | 102.76 | 100 |
| 2024-05-03 | 9:32:04 PM | 102.71 | 273 |
| 2024-05-03 | 9:23:35 PM | 102.70 | 100 |
| 2024-05-03 | 8:55:54 PM | 102.71 | 100 |
| 2024-05-03 | 7:37:55 PM | 102.64 | 100 |
| 2024-05-03 | 7:37:54 PM | 102.64 | 100 |
| 2024-05-03 | 7:37:53 PM | 102.64 | 100 |
| 2024-05-03 | 7:37:52 PM | 102.64 | 100 |
All quotes in USD
