SPDR Portfolio Intermediate Term .../ US78464A3757 /
| 2024-04-29 10:10:00 PM | Chg. +0.06 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 32.22USD | +0.19% | 20.37 mill. Turnover: 166.8 mill. |
32.02Bid Size: 200 | 32.50Ask Size: 100 | 32.28 | 32.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 32.22 | - |
| 2024-04-29 | 10:00:00 PM | 32.22 | 26,252 |
| 2024-04-29 | 9:59:57 PM | 32.22 | 300 |
| 2024-04-29 | 9:59:57 PM | 32.21 | 100 |
| 2024-04-29 | 9:59:57 PM | 32.22 | 1,000 |
| 2024-04-29 | 9:59:57 PM | 32.22 | 300 |
| 2024-04-29 | 9:59:52 PM | 32.22 | 1,245 |
| 2024-04-29 | 9:59:48 PM | 32.22 | 107 |
| 2024-04-29 | 9:59:46 PM | 32.22 | 150 |
| 2024-04-29 | 9:59:46 PM | 32.22 | 16,700 |
| 2024-04-29 | 9:59:45 PM | 32.22 | 150 |
| 2024-04-29 | 9:59:45 PM | 32.22 | 100 |
| 2024-04-29 | 9:59:45 PM | 32.22 | 100 |
All quotes in USD
