SPDR Portfolio Long Term Treasury.../ US78464A6644 /
| 2024-05-11 2:00:00 AM | Chg. -0.13 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 26.74USD | -0.48% | 1.73 mill. Turnover: 44.82 mill. |
26.55Bid Size: 400 | 26.88Ask Size: 1,100 | 26.80 | 26.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 26.74 | - |
| 2024-05-11 | 12:30:00 AM | 26.74 | - |
| 2024-05-10 | 10:10:00 PM | 26.74 | - |
| 2024-05-10 | 10:00:00 PM | 26.74 | 16,827 |
| 2024-05-10 | 9:59:59 PM | 26.74 | 301 |
| 2024-05-10 | 9:59:57 PM | 26.74 | 600 |
| 2024-05-10 | 9:59:56 PM | 26.73 | 211 |
| 2024-05-10 | 9:59:55 PM | 26.73 | 500 |
| 2024-05-10 | 9:59:54 PM | 26.74 | 100 |
| 2024-05-10 | 9:59:50 PM | 26.74 | 121 |
| 2024-05-10 | 9:59:50 PM | 26.73 | 891 |
| 2024-05-10 | 9:59:50 PM | 26.74 | 211 |
| 2024-05-10 | 9:59:49 PM | 26.74 | 128 |
All quotes in USD
