SPDR Portfolio Long Term Treasury.../ US78464A6644 /
| 2024-04-26 2:00:00 AM | Chg. -0.17 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 26.06USD | -0.65% | 4.29 mill. Turnover: 109.49 mill. |
25.80Bid Size: 1,100 | 26.19Ask Size: 1,000 | 26.10 | 25.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 26.06 | - |
| 2024-04-26 | 12:30:00 AM | 26.06 | - |
| 2024-04-25 | 10:10:00 PM | 26.06 | - |
| 2024-04-25 | 10:00:00 PM | 26.06 | 100 |
| 2024-04-25 | 10:00:00 PM | 26.06 | 100 |
| 2024-04-25 | 10:00:00 PM | 26.06 | 100 |
| 2024-04-25 | 10:00:00 PM | 26.06 | 100 |
| 2024-04-25 | 10:00:00 PM | 26.06 | 1,673 |
| 2024-04-25 | 9:59:58 PM | 26.06 | 200 |
| 2024-04-25 | 9:59:58 PM | 26.06 | 500 |
| 2024-04-25 | 9:59:57 PM | 26.07 | 400 |
| 2024-04-25 | 9:59:54 PM | 26.07 | 1,500 |
| 2024-04-25 | 9:59:54 PM | 26.07 | 800 |
All quotes in USD
