SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 2024-06-04 7:29:37 PM | Chg. -2.26 | Volume | Bid7:30:04 PM | Ask7:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.46USD | -2.55% | 89,057 Turnover: 6.35 mill. |
86.41Bid Size: 100 | 86.49Ask Size: 100 | 87.87 | 85.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:31:03 PM | 86.41 | 100 |
| 2024-06-04 | 7:31:03 PM | 86.43 | 100 |
| 2024-06-04 | 7:29:37 PM | 86.46 | 100 |
| 2024-06-04 | 7:29:37 PM | 86.46 | 100 |
| 2024-06-04 | 7:29:01 PM | 86.34 | 200 |
| 2024-06-04 | 7:26:19 PM | 86.29 | 100 |
| 2024-06-04 | 7:26:19 PM | 86.29 | 314 |
| 2024-06-04 | 7:25:43 PM | 86.27 | 100 |
| 2024-06-04 | 7:25:17 PM | 86.23 | 100 |
| 2024-06-04 | 7:20:20 PM | 86.34 | 100 |
| 2024-06-04 | 7:15:23 PM | 86.29 | 100 |
| 2024-06-04 | 7:03:03 PM | 86.12 | 100 |
| 2024-06-04 | 6:59:32 PM | 86.08 | 100 |
All quotes in USD
