SPDR SSgA Ultra Short Term Bond E.../ US78467V7073 /
| 2024-05-17 12:30:00 AM | Chg. +0.01 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 40.41USD | +0.01% | 55,226 Turnover: 2.05 mill. |
36.53Bid Size: 200 | 40.52Ask Size: 300 | 40.41 | 40.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:30:00 AM | 40.41 | - |
| 2024-05-16 | 10:10:00 PM | 40.41 | - |
| 2024-05-16 | 9:59:46 PM | 40.41 | 100 |
| 2024-05-16 | 9:59:46 PM | 40.41 | 1,287 |
| 2024-05-16 | 9:59:45 PM | 40.41 | 100 |
| 2024-05-16 | 9:57:42 PM | 40.41 | 168 |
| 2024-05-16 | 9:34:09 PM | 40.41 | 619 |
| 2024-05-16 | 9:30:12 PM | 40.40 | 109 |
| 2024-05-16 | 9:27:40 PM | 40.41 | 3,609 |
| 2024-05-16 | 9:27:40 PM | 40.41 | 400 |
| 2024-05-16 | 9:27:40 PM | 40.41 | 100 |
| 2024-05-16 | 9:27:40 PM | 40.41 | 100 |
| 2024-05-16 | 9:27:38 PM | 40.41 | 1,334 |
All quotes in USD
