Spirax-Sarco Engineering PLC/ GB00BWFGQN14 /
| 2024-05-22 5:29:52 PM | Chg. +85.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,230.00GBX | +0.93% | 7,450 Turnover(GBP): 683,221.1250 |
-Bid Size: - | -Ask Size: - | 6.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:52 PM | 9,230.00 | 38 |
| 2024-05-22 | 5:28:50 PM | 9,225.00 | 2 |
| 2024-05-22 | 5:28:46 PM | 9,225.00 | 2 |
| 2024-05-22 | 5:28:41 PM | 9,225.00 | 2 |
| 2024-05-22 | 5:28:34 PM | 9,230.00 | 12 |
| 2024-05-22 | 5:28:34 PM | 9,230.00 | 1 |
| 2024-05-22 | 5:27:59 PM | 9,225.00 | 65 |
| 2024-05-22 | 5:26:57 PM | 9,225.00 | 84 |
| 2024-05-22 | 5:26:57 PM | 9,225.00 | 102 |
| 2024-05-22 | 5:26:57 PM | 9,225.00 | 27 |
| 2024-05-22 | 5:26:52 PM | 9,230.00 | 44 |
| 2024-05-22 | 5:26:51 PM | 9,225.00 | 15 |
| 2024-05-22 | 5:25:55 PM | 9,225.00 | 5 |
All quotes in GBX
