Spirax-Sarco Engineering PLC/ GB00BWFGQN14 /
| 2024-05-31 5:29:25 PM | Chg. -187.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,895.00GBX | -2.06% | 16,751 Turnover(GBP): 1.5 mill. |
-Bid Size: - | -Ask Size: - | 6.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:25 PM | 8,895.00 | 28 |
| 2024-05-31 | 5:28:43 PM | 8,892.50 | 1 |
| 2024-05-31 | 5:28:43 PM | 8,892.50 | 23 |
| 2024-05-31 | 5:28:20 PM | 8,890.00 | 45 |
| 2024-05-31 | 5:27:48 PM | 8,890.00 | 9 |
| 2024-05-31 | 5:27:48 PM | 8,890.00 | 5 |
| 2024-05-31 | 5:27:48 PM | 8,890.00 | 5 |
| 2024-05-31 | 5:27:48 PM | 8,890.00 | 10 |
| 2024-05-31 | 5:27:48 PM | 8,890.00 | 21 |
| 2024-05-31 | 5:27:48 PM | 8,890.00 | 21 |
| 2024-05-31 | 5:27:48 PM | 8,890.00 | 10 |
| 2024-05-31 | 5:27:47 PM | 8,890.00 | 5 |
| 2024-05-31 | 5:27:19 PM | 8,890.00 | 12 |
All quotes in GBX
