Spirit Aerosystems Holdings Inc/ US8485741099 /
| 2024-04-25 10:10:00 PM | Chg. +0.27 | Volume | Bid11:15:28 AM | Ask11:15:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.81USD | +0.86% | 2.58 mill. Turnover: 63.31 mill. |
29.99Bid Size: 300 | 35.00Ask Size: 300 | 31.89 | 30.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 31.81 | - |
| 2024-04-25 | 10:00:02 PM | 31.81 | 188,153 |
| 2024-04-25 | 9:59:59 PM | 31.80 | 104 |
| 2024-04-25 | 9:59:59 PM | 31.82 | 100 |
| 2024-04-25 | 9:59:58 PM | 31.80 | 100 |
| 2024-04-25 | 9:59:58 PM | 31.80 | 180 |
| 2024-04-25 | 9:59:58 PM | 31.80 | 114 |
| 2024-04-25 | 9:59:57 PM | 31.80 | 114 |
| 2024-04-25 | 9:59:57 PM | 31.80 | 100 |
| 2024-04-25 | 9:59:57 PM | 31.80 | 100 |
| 2024-04-25 | 9:59:57 PM | 31.80 | 100 |
| 2024-04-25 | 9:59:57 PM | 31.80 | 108 |
| 2024-04-25 | 9:59:57 PM | 31.80 | 144 |
All quotes in USD
