HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-05-17 5:35:44 PM | Chg. -1.98 | Volume | Bid2024-05-17 | Ask5:35:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.00EUR | -1.98% | 397,143 Turnover: 38.89 mill. |
-Bid Size: - | -Ask Size: - | 18.57 bill.EUR | 3.05% | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:44 PM | 98.00 | 26 |
| 2024-05-17 | 5:35:06 PM | 98.00 | 206,212 |
| 2024-05-17 | 5:29:58 PM | 98.02 | 3 |
| 2024-05-17 | 5:29:39 PM | 98.00 | 61 |
| 2024-05-17 | 5:29:39 PM | 98.02 | 119 |
| 2024-05-17 | 5:29:29 PM | 98.00 | 38 |
| 2024-05-17 | 5:29:29 PM | 98.00 | 224 |
| 2024-05-17 | 5:29:28 PM | 98.02 | 174 |
| 2024-05-17 | 5:29:07 PM | 98.00 | 34 |
| 2024-05-17 | 5:29:07 PM | 98.00 | 119 |
| 2024-05-17 | 5:29:07 PM | 98.00 | 38 |
| 2024-05-17 | 5:29:07 PM | 98.00 | 81 |
| 2024-05-17 | 5:28:54 PM | 97.98 | 166 |
All quotes in EUR
