Block Inc/ US8522341036 /
2024-05-10 10:10:00 PM | Chg. -1.89 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
71.31USD | -2.58% | 5.71 mill. Turnover: 315.13 mill. |
71.10Bid Size: 100 | 71.28Ask Size: 500 | 44 bill.USD | - | 3,565.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 10:10:00 PM | 71.31 | - |
2024-05-10 | 10:01:23 PM | 71.31 | 496,909 |
2024-05-10 | 9:59:59 PM | 71.33 | 100 |
2024-05-10 | 9:59:59 PM | 71.32 | 400 |
2024-05-10 | 9:59:59 PM | 71.32 | 7,963 |
2024-05-10 | 9:59:59 PM | 71.33 | 600 |
2024-05-10 | 9:59:59 PM | 71.32 | 100 |
2024-05-10 | 9:59:59 PM | 71.32 | 100 |
2024-05-10 | 9:59:58 PM | 71.31 | 100 |
2024-05-10 | 9:59:58 PM | 71.33 | 201 |
2024-05-10 | 9:59:58 PM | 71.33 | 200 |
2024-05-10 | 9:59:58 PM | 71.33 | 300 |
2024-05-10 | 9:59:57 PM | 71.31 | 100 |
All quotes in USD