KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-04-30 8:54:02 PM | Chg. -0.340 | Volume | Bid8:54:06 PM | Ask8:54:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.910EUR | -1.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.19 bill.EUR | 2.66% | 15.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:54:02 PM | 18.910 | 0 |
| 2024-04-30 | 6:55:08 PM | 18.910 | 0 |
| 2024-04-30 | 5:45:14 PM | 18.900 | 0 |
| 2024-04-30 | 5:15:21 PM | 18.820 | 0 |
| 2024-04-30 | 4:39:03 PM | 18.900 | 0 |
| 2024-04-30 | 3:42:07 PM | 18.990 | 0 |
| 2024-04-30 | 2:12:02 PM | 19.160 | 0 |
| 2024-04-30 | 1:32:02 PM | 19.200 | 0 |
| 2024-04-30 | 12:42:01 PM | 19.330 | 0 |
| 2024-04-30 | 11:50:02 AM | 19.240 | 0 |
| 2024-04-30 | 10:58:07 AM | 19.230 | 0 |
| 2024-04-30 | 10:00:02 AM | 19.250 | 0 |
| 2024-04-30 | 9:52:11 AM | 19.260 | 0 |
All quotes in EUR
