Stag Industrial Inc/ US85254J1025 /
| 2024-05-10 9:59:52 PM | Chg. -0.24 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.41USD | -0.67% | 20,364 Turnover: 721,251.84 |
-Bid Size: - | -Ask Size: - | 35.70 | 35.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:52 PM | 35.41 | 100 |
| 2024-05-10 | 9:59:52 PM | 35.41 | 11 |
| 2024-05-10 | 9:59:52 PM | 35.41 | 100 |
| 2024-05-10 | 9:59:48 PM | 35.41 | 200 |
| 2024-05-10 | 9:59:48 PM | 35.41 | 200 |
| 2024-05-10 | 9:59:48 PM | 35.41 | 200 |
| 2024-05-10 | 9:59:48 PM | 35.41 | 100 |
| 2024-05-10 | 9:59:48 PM | 35.40 | 68 |
| 2024-05-10 | 9:59:48 PM | 35.40 | 21 |
| 2024-05-10 | 9:59:48 PM | 35.41 | 64 |
| 2024-05-10 | 9:59:41 PM | 35.41 | 26 |
| 2024-05-10 | 9:59:40 PM | 35.41 | 10 |
| 2024-05-10 | 9:59:33 PM | 35.41 | 200 |
All quotes in USD
