Standard Motor Products Inc/ US8536661056 /
| 2024-05-10 9:59:27 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.55USD | -0.17% | 3,444 Turnover: 112,216.27 |
-Bid Size: - | -Ask Size: - | 709.85 mill.USD | 3.56% | 20.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:27 PM | 32.55 | 100 |
| 2024-05-10 | 9:59:05 PM | 32.57 | 1 |
| 2024-05-10 | 9:58:57 PM | 32.55 | 9 |
| 2024-05-10 | 9:53:28 PM | 32.56 | 100 |
| 2024-05-10 | 9:53:06 PM | 32.55 | 8 |
| 2024-05-10 | 9:52:10 PM | 32.57 | 1 |
| 2024-05-10 | 9:48:52 PM | 32.50 | 16 |
| 2024-05-10 | 9:48:52 PM | 32.51 | 84 |
| 2024-05-10 | 9:48:52 PM | 32.52 | 16 |
| 2024-05-10 | 9:45:35 PM | 32.53 | 23 |
| 2024-05-10 | 9:42:11 PM | 32.55 | 1 |
| 2024-05-10 | 9:42:06 PM | 32.55 | 51 |
| 2024-05-10 | 9:39:57 PM | 32.54 | 4 |
All quotes in USD
