Starbucks Corp/ US8552441094 /
| 2024-06-10 6:09:18 PM | Chg. -0.13 | Volume | Bid6:09:23 PM | Ask6:09:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.30USD | -0.16% | 111,768 Turnover: 9.1 mill. |
81.27Bid Size: 100 | 81.31Ask Size: 100 | 92.17 bill.USD | 2.65% | 22.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:09:18 PM | 81.30 | 37 |
| 2024-06-10 | 6:09:12 PM | 81.30 | 11 |
| 2024-06-10 | 6:08:55 PM | 81.30 | 1 |
| 2024-06-10 | 6:08:55 PM | 81.30 | 11 |
| 2024-06-10 | 6:08:55 PM | 81.30 | 1 |
| 2024-06-10 | 6:08:55 PM | 81.30 | 35 |
| 2024-06-10 | 6:08:41 PM | 81.30 | 100 |
| 2024-06-10 | 6:08:01 PM | 81.33 | 100 |
| 2024-06-10 | 6:08:01 PM | 81.33 | 100 |
| 2024-06-10 | 6:07:54 PM | 81.32 | 100 |
| 2024-06-10 | 6:07:43 PM | 81.32 | 200 |
| 2024-06-10 | 6:07:33 PM | 81.31 | 100 |
| 2024-06-10 | 6:07:30 PM | 81.32 | 100 |
All quotes in USD
