Starbucks Corp/ US8552441094 /
| 2024-04-26 9:59:59 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.23USD | +0.46% | 147,862 Turnover: 13.1 mill. |
-Bid Size: - | -Ask Size: - | 99.92 bill.USD | 2.45% | 24.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 88.23 | 90 |
| 2024-04-26 | 9:59:56 PM | 88.26 | 1 |
| 2024-04-26 | 9:59:56 PM | 88.28 | 25 |
| 2024-04-26 | 9:59:56 PM | 88.26 | 3 |
| 2024-04-26 | 9:59:50 PM | 88.30 | 200 |
| 2024-04-26 | 9:59:47 PM | 88.30 | 25 |
| 2024-04-26 | 9:59:46 PM | 88.32 | 73 |
| 2024-04-26 | 9:59:45 PM | 88.32 | 50 |
| 2024-04-26 | 9:59:45 PM | 88.32 | 200 |
| 2024-04-26 | 9:59:45 PM | 88.30 | 25 |
| 2024-04-26 | 9:59:43 PM | 88.31 | 23 |
| 2024-04-26 | 9:59:41 PM | 88.30 | 36 |
| 2024-04-26 | 9:59:41 PM | 88.30 | 5 |
All quotes in USD
