Starbucks Corp/ US8552441094 /
| 2024-05-28 7:28:35 PM | Chg. -0.64 | Volume | Bid7:28:38 PM | Ask7:28:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.21USD | -0.81% | 194,125 Turnover: 10.31 mill. |
78.19Bid Size: 2 | 78.22Ask Size: 4 | 88.87 bill.USD | 2.75% | 21.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:29:27 PM | 78.19 | 100 |
| 2024-05-28 | 7:29:00 PM | 78.19 | 100 |
| 2024-05-28 | 7:29:00 PM | 78.20 | 700 |
| 2024-05-28 | 7:29:00 PM | 78.20 | 100 |
| 2024-05-28 | 7:28:35 PM | 78.21 | 100 |
| 2024-05-28 | 7:26:06 PM | 78.22 | 100 |
| 2024-05-28 | 7:26:00 PM | 78.20 | 281 |
| 2024-05-28 | 7:26:00 PM | 78.20 | 219 |
| 2024-05-28 | 7:25:13 PM | 78.20 | 100 |
| 2024-05-28 | 7:25:13 PM | 78.20 | 100 |
| 2024-05-28 | 7:25:11 PM | 78.21 | 100 |
| 2024-05-28 | 7:25:11 PM | 78.21 | 100 |
| 2024-05-28 | 7:25:06 PM | 78.22 | 100 |
All quotes in USD
