Starbucks Corp/ US8552441094 /
| 2024-05-31 9:59:59 PM | Chg. +1.50 | Volume | Bid1:50:00 AM | Ask11:13:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.27USD | +1.90% | 650,217 Turnover: 36.9 mill. |
75.52Bid Size: 1 | 80.15Ask Size: 1 | 90.87 bill.USD | 2.69% | 22.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 80.23 | 100 |
| 2024-05-31 | 9:59:57 PM | 80.25 | 100 |
| 2024-05-31 | 9:59:57 PM | 80.25 | 100 |
| 2024-05-31 | 9:59:57 PM | 80.25 | 100 |
| 2024-05-31 | 9:59:55 PM | 80.25 | 100 |
| 2024-05-31 | 9:59:55 PM | 80.25 | 620 |
| 2024-05-31 | 9:59:55 PM | 80.25 | 300 |
| 2024-05-31 | 9:59:55 PM | 80.25 | 200 |
| 2024-05-31 | 9:59:55 PM | 80.25 | 109 |
| 2024-05-31 | 9:59:55 PM | 80.25 | 151 |
| 2024-05-31 | 9:59:55 PM | 80.25 | 207 |
| 2024-05-31 | 9:59:55 PM | 80.25 | 286 |
| 2024-05-31 | 9:59:55 PM | 80.25 | 394 |
All quotes in USD
