EOG Resources Inc/ US26875P1012 /
| 2024-05-28 10:10:00 PM | Chg. +2.58 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.85USD | +2.09% | 3.8 mill. Turnover: 327.31 mill. |
120.00Bid Size: 100 | 127.58Ask Size: 2,500 | 72.33 bill.USD | 4.68% | 9.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 125.85 | - |
| 2024-05-28 | 10:00:02 PM | 125.85 | 543,517 |
| 2024-05-28 | 9:59:59 PM | 125.83 | 800 |
| 2024-05-28 | 9:59:59 PM | 125.82 | 100 |
| 2024-05-28 | 9:59:59 PM | 125.85 | 100 |
| 2024-05-28 | 9:59:59 PM | 125.85 | 300 |
| 2024-05-28 | 9:59:59 PM | 125.85 | 200 |
| 2024-05-28 | 9:59:59 PM | 125.85 | 200 |
| 2024-05-28 | 9:59:59 PM | 125.82 | 100 |
| 2024-05-28 | 9:59:59 PM | 125.85 | 400 |
| 2024-05-28 | 9:59:59 PM | 125.85 | 163 |
| 2024-05-28 | 9:59:59 PM | 125.82 | 100 |
| 2024-05-28 | 9:59:59 PM | 125.85 | 100 |
All quotes in USD
