STELLANTIS NV/ NL00150001Q9 /
| 2024-05-10 5:29:50 PM | Chg. -0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.22EUR | -0.42% | 136,054 Turnover: 2.78 mill. |
-Bid Size: - | -Ask Size: - | 62.99 bill.EUR | 7.65% | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:50 PM | 20.22 | 14 |
| 2024-05-10 | 5:29:48 PM | 20.22 | 49 |
| 2024-05-10 | 5:29:42 PM | 20.23 | 18 |
| 2024-05-10 | 5:29:42 PM | 20.23 | 9 |
| 2024-05-10 | 5:29:42 PM | 20.23 | 28 |
| 2024-05-10 | 5:29:38 PM | 20.23 | 285 |
| 2024-05-10 | 5:29:15 PM | 20.23 | 60 |
| 2024-05-10 | 5:29:11 PM | 20.23 | 435 |
| 2024-05-10 | 5:29:11 PM | 20.23 | 5 |
| 2024-05-10 | 5:28:42 PM | 20.23 | 19 |
| 2024-05-10 | 5:28:42 PM | 20.23 | 367 |
| 2024-05-10 | 5:28:42 PM | 20.24 | 314 |
| 2024-05-10 | 5:28:42 PM | 20.24 | 7 |
All quotes in EUR
