STMICROELECTRONICS NV/ NL0000226223 /
| 2024-05-21 5:29:40 PM | Chg. -0.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.78EUR | -2.40% | 1,799 Turnover: 2.72 mill. |
-Bid Size: - | -Ask Size: - | 34.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:40 PM | 37.77 | 10 |
| 2024-05-21 | 5:29:31 PM | 37.77 | 1 |
| 2024-05-21 | 5:29:31 PM | 37.77 | 3 |
| 2024-05-21 | 5:29:31 PM | 37.77 | 16 |
| 2024-05-21 | 5:29:27 PM | 37.78 | 29 |
| 2024-05-21 | 5:29:12 PM | 37.78 | 27 |
| 2024-05-21 | 5:29:12 PM | 37.78 | 79 |
| 2024-05-21 | 5:29:00 PM | 37.79 | 13 |
| 2024-05-21 | 5:29:00 PM | 37.79 | 44 |
| 2024-05-21 | 5:29:00 PM | 37.79 | 15 |
| 2024-05-21 | 5:28:35 PM | 37.79 | 292 |
| 2024-05-21 | 5:28:06 PM | 37.79 | 20 |
| 2024-05-21 | 5:28:05 PM | 37.79 | 58 |
All quotes in EUR
