STMICROELECTRONICS/ NL0000226223 /
| 2024-05-20 8:29:36 PM | Chg. +0.625 | Volume | Bid3:01:04 AM | Ask3:01:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.850EUR | +1.64% | 38,267 Turnover: 1.49 mill. |
-Bid Size: - | -Ask Size: - | 34.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:29:36 PM | 38.670 | 200 |
| 2024-05-20 | 8:19:59 PM | 38.710 | 190 |
| 2024-05-20 | 8:16:12 PM | 38.710 | 256 |
| 2024-05-20 | 8:13:57 PM | 38.665 | 99 |
| 2024-05-20 | 8:09:31 PM | 38.715 | 295 |
| 2024-05-20 | 8:09:31 PM | 38.715 | 300 |
| 2024-05-20 | 8:09:30 PM | 38.715 | 5 |
| 2024-05-20 | 8:08:24 PM | 38.710 | 100 |
| 2024-05-20 | 8:08:24 PM | 38.710 | 130 |
| 2024-05-20 | 8:08:06 PM | 38.710 | 100 |
| 2024-05-20 | 8:04:46 PM | 38.710 | 20 |
| 2024-05-20 | 7:58:02 PM | 38.800 | 277 |
| 2024-05-20 | 7:58:02 PM | 38.795 | 107 |
All quotes in EUR
