STROEER SE + CO. KGAA/ DE0007493991 /
| 2024-05-13 8:10:40 AM | Chg. +0.30 | Volume | Bid9:20:33 AM | Ask9:20:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.05EUR | +0.48% | 0 Turnover: 0.00 |
63.45Bid Size: 160 | 63.60Ask Size: 160 | 3.52 bill.EUR | 2.92% | 37.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:10:40 AM | 63.05 | 0 |
| 2024-05-10 | 7:32:24 PM | 62.75 | 0 |
| 2024-05-10 | 4:32:10 PM | 62.90 | 0 |
| 2024-05-10 | 12:32:08 PM | 62.45 | 0 |
| 2024-05-10 | 9:32:10 AM | 62.40 | 0 |
| 2024-05-10 | 8:10:41 AM | 62.80 | 0 |
| 2024-05-09 | 7:59:21 PM | 62.45 | 0 |
| 2024-05-09 | 7:32:23 PM | 62.40 | 0 |
| 2024-05-09 | 4:32:08 PM | 62.95 | 0 |
| 2024-05-09 | 12:32:08 PM | 62.45 | 0 |
| 2024-05-09 | 9:32:26 AM | 62.40 | 52 |
| 2024-05-09 | 9:32:09 AM | 62.40 | 0 |
| 2024-05-09 | 8:10:42 AM | 62.60 | 0 |
All quotes in EUR
