STROEER SE + CO. KGAA/ DE0007493991 /
| 2024-05-22 3:32:26 PM | Chg. -0.400 | Volume | Bid3:45:12 PM | Ask3:45:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.600EUR | -0.60% | 1,700 Turnover: 113,446.450 |
66.750Bid Size: 100 | 66.800Ask Size: 100 | 3.73 bill.EUR | 2.76% | 40.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:32:26 PM | 66.600 | 50 |
| 2024-05-22 | 2:03:05 PM | 66.600 | 100 |
| 2024-05-22 | 1:17:11 PM | 66.600 | 100 |
| 2024-05-22 | 12:59:24 PM | 66.500 | 74 |
| 2024-05-22 | 11:38:23 AM | 66.650 | 40 |
| 2024-05-22 | 11:29:58 AM | 66.700 | 100 |
| 2024-05-22 | 11:15:48 AM | 66.650 | 100 |
| 2024-05-22 | 11:12:17 AM | 66.650 | 25 |
| 2024-05-22 | 11:00:11 AM | 66.650 | 60 |
| 2024-05-22 | 10:37:00 AM | 66.750 | 10 |
| 2024-05-22 | 10:15:48 AM | 66.800 | 5 |
| 2024-05-22 | 10:15:24 AM | 66.750 | 100 |
| 2024-05-22 | 10:13:19 AM | 66.800 | 10 |
All quotes in EUR
