STROEER SE + CO. KGAA/ DE0007493991 /
| 2024-05-17 7:36:48 PM | Chg. +1.800 | Volume | Bid7:36:48 PM | Ask7:36:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.750EUR | +2.77% | 5,608 Turnover: 371,511.550 |
66.600Bid Size: 85 | 66.750Ask Size: 85 | 3.62 bill.EUR | 2.85% | 38.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:36:48 PM | 66.750 | 15 |
| 2024-05-17 | 6:56:04 PM | 66.750 | 45 |
| 2024-05-17 | 6:12:14 PM | 66.500 | 40 |
| 2024-05-17 | 6:00:50 PM | 66.500 | 30 |
| 2024-05-17 | 6:00:13 PM | 66.500 | 120 |
| 2024-05-17 | 5:42:06 PM | 66.750 | 85 |
| 2024-05-17 | 5:27:10 PM | 66.800 | 100 |
| 2024-05-17 | 5:21:53 PM | 66.750 | 100 |
| 2024-05-17 | 5:21:36 PM | 66.800 | 40 |
| 2024-05-17 | 5:21:34 PM | 66.800 | 100 |
| 2024-05-17 | 5:21:13 PM | 66.800 | 100 |
| 2024-05-17 | 5:14:15 PM | 66.950 | 75 |
| 2024-05-17 | 5:08:11 PM | 66.700 | 100 |
All quotes in EUR
