SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-05-10 9:59:57 PM | Chg. +0.500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.200EUR | +1.01% | 15,785 Turnover: 788,555.750 |
49.850Bid Size: 125 | 50.200Ask Size: 125 | 957.69 mill.EUR | 0.40% | 55.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 50.200 | 15 |
| 2024-05-10 | 9:51:13 PM | 50.200 | 5 |
| 2024-05-10 | 9:40:45 PM | 49.950 | 125 |
| 2024-05-10 | 9:34:13 PM | 50.000 | 50 |
| 2024-05-10 | 9:27:28 PM | 50.200 | 50 |
| 2024-05-10 | 9:20:14 PM | 50.200 | 35 |
| 2024-05-10 | 9:09:14 PM | 50.200 | 60 |
| 2024-05-10 | 8:09:15 PM | 49.950 | 50 |
| 2024-05-10 | 7:05:58 PM | 49.900 | 120 |
| 2024-05-10 | 6:54:33 PM | 50.200 | 50 |
| 2024-05-10 | 6:36:57 PM | 50.200 | 20 |
| 2024-05-10 | 5:47:45 PM | 50.200 | 125 |
| 2024-05-10 | 5:41:26 PM | 50.100 | 40 |
All quotes in EUR
