SUNCOR ENERGY/ CA8672241079 /
| 2024-05-02 6:14:06 PM | Chg. -0.210 | Volume | Bid6:26:44 PM | Ask6:26:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.550EUR | -0.59% | 33 Turnover: 1,168.200 |
35.450Bid Size: 282 | 35.540Ask Size: 282 | 45.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:14:06 PM | 35.550 | 0 |
| 2024-05-02 | 5:44:08 PM | 35.590 | 0 |
| 2024-05-02 | 5:14:12 PM | 35.700 | 0 |
| 2024-05-02 | 4:44:19 PM | 35.750 | 0 |
| 2024-05-02 | 4:14:08 PM | 35.560 | 0 |
| 2024-05-02 | 3:44:18 PM | 35.560 | 0 |
| 2024-05-02 | 3:13:54 PM | 35.640 | 0 |
| 2024-05-02 | 2:43:47 PM | 35.640 | 0 |
| 2024-05-02 | 2:13:16 PM | 35.640 | 0 |
| 2024-05-02 | 1:43:06 PM | 35.540 | 0 |
| 2024-05-02 | 1:13:04 PM | 35.530 | 0 |
| 2024-05-02 | 12:43:12 PM | 35.530 | 0 |
| 2024-05-02 | 12:13:34 PM | 35.530 | 0 |
All quotes in EUR
