Sunyard System Engineering Co Ltd/ CNE000001CZ7 /
| 2024-05-15 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-05-15 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.55CNY | -0.19% | 15.48 mill. Turnover: 162.73 mill. |
10.55Bid Size: 215,300 | 10.56Ask Size: 119,400 | 10.65 | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:00 AM | 10.55 | 346,500 |
| 2024-05-15 | 8:56:59 AM | 10.56 | 100 |
| 2024-05-15 | 8:56:56 AM | 10.55 | 47,200 |
| 2024-05-15 | 8:56:53 AM | 10.54 | 9,000 |
| 2024-05-15 | 8:56:49 AM | 10.55 | 4,500 |
| 2024-05-15 | 8:56:47 AM | 10.54 | 10,600 |
| 2024-05-15 | 8:56:44 AM | 10.55 | 4,800 |
| 2024-05-15 | 8:56:41 AM | 10.54 | 7,000 |
| 2024-05-15 | 8:56:38 AM | 10.54 | 11,300 |
| 2024-05-15 | 8:56:35 AM | 10.54 | 5,800 |
| 2024-05-15 | 8:56:31 AM | 10.53 | 1,700 |
| 2024-05-15 | 8:56:29 AM | 10.53 | 5,300 |
| 2024-05-15 | 8:56:26 AM | 10.54 | 12,800 |
All quotes in CNY
