SUZHOU NOVOSENSE MICROELECTRONICS.../ CNE100005972 /
| 2024-05-17 9:00:00 AM | Chg. +2.57 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.40CNY | +2.86% | 1.3 mill. Turnover: 118.86 mill. |
92.40Bid Size: 764 | 92.43Ask Size: 225 | 93.00 | 88.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 92.40 | 23,473 |
| 2024-05-17 | 8:56:43 AM | 92.26 | 92 |
| 2024-05-17 | 8:56:41 AM | 92.25 | 64 |
| 2024-05-17 | 8:56:40 AM | 92.26 | 408 |
| 2024-05-17 | 8:56:36 AM | 92.26 | 391 |
| 2024-05-17 | 8:56:18 AM | 92.26 | 239 |
| 2024-05-17 | 8:56:13 AM | 92.26 | 371 |
| 2024-05-17 | 8:56:10 AM | 92.25 | 373 |
| 2024-05-17 | 8:56:07 AM | 92.39 | 200 |
| 2024-05-17 | 8:56:01 AM | 92.40 | 200 |
| 2024-05-17 | 8:56:00 AM | 92.25 | 694 |
| 2024-05-17 | 8:55:54 AM | 92.25 | 281 |
| 2024-05-17 | 8:55:52 AM | 92.40 | 229 |
All quotes in CNY
