Essity AB (Publ) ESSITY ORD SHS C.../ SE0009922164 /
| 2024-05-14 5:24:09 PM | Chg. +1.85 | Volume | Bid5:25:05 PM | Ask5:25:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.20SEK | +0.66% | 843,886 Turnover: 10.95 mill. |
-Bid Size: - | -Ask Size: - | 196.66 bill.SEK | 2.59% | 35.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:24:09 PM | 280.00 | 4 |
| 2024-05-14 | 5:20:53 PM | 280.40 | 105 |
| 2024-05-14 | 5:20:53 PM | 280.40 | 105 |
| 2024-05-14 | 5:15:48 PM | 280.40 | 188 |
| 2024-05-14 | 5:14:47 PM | 280.10 | 137 |
| 2024-05-14 | 5:14:35 PM | 280.10 | 139 |
| 2024-05-14 | 5:14:19 PM | 280.10 | 27 |
| 2024-05-14 | 5:10:43 PM | 280.20 | 131 |
| 2024-05-14 | 5:09:36 PM | 280.40 | 138 |
| 2024-05-14 | 5:03:03 PM | 280.40 | 135 |
| 2024-05-14 | 5:01:35 PM | 280.40 | 125 |
| 2024-05-14 | 5:01:25 PM | 280.40 | 124 |
| 2024-05-14 | 4:56:38 PM | 280.40 | 122 |
All quotes in SEK
