Swiss Prime Site AG/ CH0008038389 /
| 2024-05-08 5:19:16 PM | Chg. - | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.70CHF | - | 3,419 Turnover: 294,959.15 |
-Bid Size: - | -Ask Size: - | 6.59 bill.CHF | 3.96% | 27.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:19:16 PM | 85.70 | 51 |
| 2024-05-08 | 5:17:15 PM | 85.80 | 11 |
| 2024-05-08 | 5:17:15 PM | 85.80 | 16 |
| 2024-05-08 | 5:13:54 PM | 85.75 | 132 |
| 2024-05-08 | 5:13:54 PM | 85.75 | 7 |
| 2024-05-08 | 5:13:54 PM | 85.75 | 21 |
| 2024-05-08 | 5:13:53 PM | 85.75 | 1 |
| 2024-05-08 | 5:13:50 PM | 85.75 | 1 |
| 2024-05-08 | 5:12:37 PM | 85.70 | 18 |
| 2024-05-08 | 5:12:37 PM | 85.70 | 16 |
| 2024-05-08 | 5:12:37 PM | 85.70 | 5 |
| 2024-05-08 | 5:12:37 PM | 85.70 | 7 |
| 2024-05-08 | 5:10:01 PM | 85.70 | 9 |
All quotes in CHF
