Swisscom AG/ CH0008742519 /
| 2024-05-31 5:19:48 PM | Chg. +8.70 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 499.00CHF | +1.77% | 4,679 Turnover: 2.32 mill. |
-Bid Size: - | -Ask Size: - | 25.81 bill.CHF | 4.42% | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:48 PM | 499.00 | 2 |
| 2024-05-31 | 5:19:42 PM | 499.00 | 1 |
| 2024-05-31 | 5:19:42 PM | 499.00 | 7 |
| 2024-05-31 | 5:19:42 PM | 499.00 | 2 |
| 2024-05-31 | 5:19:34 PM | 499.20 | 2 |
| 2024-05-31 | 5:18:05 PM | 499.10 | 1 |
| 2024-05-31 | 5:18:05 PM | 499.10 | 5 |
| 2024-05-31 | 5:18:05 PM | 499.10 | 22 |
| 2024-05-31 | 5:18:05 PM | 499.10 | 79 |
| 2024-05-31 | 5:17:51 PM | 498.90 | 2 |
| 2024-05-31 | 5:17:32 PM | 498.70 | 1 |
| 2024-05-31 | 5:17:32 PM | 498.70 | 7 |
| 2024-05-31 | 5:17:29 PM | 498.70 | 10 |
All quotes in CHF
