Swissquote Group Holding SA/ CH0010675863 /
| 2024-05-17 11:29:48 AM | Chg. -3.50 | Volume | Bid11:31:00 AM | Ask11:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.70CHF | -1.30% | 34 Turnover: 9,096.80 |
266.00Bid Size: 1 | 267.40Ask Size: 1 | 4.08 bill.CHF | 1.62% | 18.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:29:48 AM | 266.70 | 1 |
| 2024-05-17 | 11:29:48 AM | 266.70 | 3 |
| 2024-05-17 | 10:14:25 AM | 267.00 | 6 |
| 2024-05-17 | 10:14:25 AM | 267.00 | 8 |
| 2024-05-17 | 10:09:11 AM | 266.60 | 4 |
| 2024-05-17 | 9:39:41 AM | 267.80 | 1 |
| 2024-05-17 | 9:39:41 AM | 267.80 | 1 |
| 2024-05-17 | 9:14:02 AM | 269.00 | 7 |
| 2024-05-17 | 9:14:02 AM | 269.00 | 3 |
| 2024-05-16 | 5:30:45 PM | 270.40 | 30 |
| 2024-05-16 | 5:15:01 PM | 270.20 | 2 |
| 2024-05-16 | 5:10:11 PM | 270.10 | 2 |
| 2024-05-16 | 5:10:10 PM | 270.00 | 4 |
All quotes in CHF
