SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-05-22 9:28:03 PM | Chg. +2.350 | Volume | Bid7:29:33 AM | Ask7:29:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.600EUR | +2.28% | 5,788 Turnover: 606,271.450 |
105.550Bid Size: 150 | 105.700Ask Size: 114 | 14.76 bill.EUR | 1.04% | 43.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:28:03 PM | 105.600 | 25 |
| 2024-05-22 | 8:58:59 PM | 105.450 | 150 |
| 2024-05-22 | 8:58:36 PM | 105.450 | 150 |
| 2024-05-22 | 8:34:09 PM | 105.450 | 10 |
| 2024-05-22 | 8:04:30 PM | 105.500 | 1 |
| 2024-05-22 | 7:28:37 PM | 105.250 | 33 |
| 2024-05-22 | 7:24:31 PM | 105.250 | 150 |
| 2024-05-22 | 5:36:47 PM | 105.750 | 24 |
| 2024-05-22 | 5:20:04 PM | 105.450 | 10 |
| 2024-05-22 | 5:18:10 PM | 105.500 | 40 |
| 2024-05-22 | 5:10:04 PM | 105.350 | 10 |
| 2024-05-22 | 5:01:43 PM | 105.300 | 210 |
| 2024-05-22 | 4:58:51 PM | 105.200 | 100 |
All quotes in EUR
