SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-05-03 9:04:16 PM | Chg. +0.100 | Volume | Bid9:54:13 PM | Ask9:54:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.000EUR | +0.10% | 3,124 Turnover: 315,598 |
100.700Bid Size: 150 | 101.150Ask Size: 150 | 14.08 bill.EUR | 1.09% | 41.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:04:16 PM | 101.000 | 150 |
| 2024-05-03 | 9:03:02 PM | 101.000 | 150 |
| 2024-05-03 | 8:08:18 PM | 101.100 | 15 |
| 2024-05-03 | 7:22:59 PM | 101.050 | 60 |
| 2024-05-03 | 5:14:45 PM | 100.850 | 5 |
| 2024-05-03 | 4:11:09 PM | 101.000 | 130 |
| 2024-05-03 | 2:58:51 PM | 101.600 | 175 |
| 2024-05-03 | 2:52:19 PM | 101.650 | 200 |
| 2024-05-03 | 2:49:19 PM | 102.000 | 150 |
| 2024-05-03 | 1:36:48 PM | 100.750 | 10 |
| 2024-05-03 | 1:34:47 PM | 100.800 | 50 |
| 2024-05-03 | 1:34:47 PM | 100.800 | 450 |
| 2024-05-03 | 12:26:23 PM | 100.950 | 100 |
All quotes in EUR
