SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-05-17 9:59:02 PM | Chg. +1.900 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.900EUR | +1.90% | 202 Turnover: 20,525.600 |
-Bid Size: - | -Ask Size: - | 14.31 bill.EUR | 1.07% | 41.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:02 PM | 101.900 | 0 |
| 2024-05-17 | 9:50:02 PM | 101.900 | 0 |
| 2024-05-17 | 9:45:07 PM | 101.900 | 0 |
| 2024-05-17 | 9:40:03 PM | 101.900 | 0 |
| 2024-05-17 | 9:35:04 PM | 101.900 | 0 |
| 2024-05-17 | 9:30:10 PM | 101.900 | 0 |
| 2024-05-17 | 9:25:32 PM | 101.900 | 0 |
| 2024-05-17 | 9:20:03 PM | 101.900 | 0 |
| 2024-05-17 | 9:15:06 PM | 101.900 | 0 |
| 2024-05-17 | 9:10:32 PM | 101.900 | 0 |
| 2024-05-17 | 9:05:04 PM | 101.900 | 0 |
| 2024-05-17 | 9:00:09 PM | 101.900 | 0 |
| 2024-05-17 | 8:55:32 PM | 101.900 | 0 |
All quotes in EUR
