TAG IMMOBILIEN AG/ DE0008303504 /
| 2024-05-16 7:14:26 PM | Chg. +0.080 | Volume | Bid7:20:16 PM | Ask7:20:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.760EUR | +0.54% | 7,585 Turnover: 111,352.830 |
14.680Bid Size: 510 | 14.760Ask Size: 510 | 2.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:14:26 PM | 14.760 | 0 |
| 2024-05-16 | 7:02:57 PM | 14.680 | 100 |
| 2024-05-16 | 6:44:16 PM | 14.760 | 0 |
| 2024-05-16 | 6:13:47 PM | 14.760 | 0 |
| 2024-05-16 | 5:43:59 PM | 14.770 | 0 |
| 2024-05-16 | 5:14:08 PM | 14.680 | 682 |
| 2024-05-16 | 5:13:43 PM | 14.680 | 0 |
| 2024-05-16 | 4:58:25 PM | 14.690 | 20 |
| 2024-05-16 | 4:57:23 PM | 14.670 | 680 |
| 2024-05-16 | 4:57:11 PM | 14.660 | 682 |
| 2024-05-16 | 4:51:05 PM | 14.660 | 1,500 |
| 2024-05-16 | 4:43:53 PM | 14.670 | 0 |
| 2024-05-16 | 4:39:26 PM | 14.680 | 35 |
All quotes in EUR
