Taihe Water/ CNE100005469 /
| 2024-05-29 9:00:00 AM | Chg. -0.13 | Volume | Bid2024-05-29 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.31CNY | -1.05% | 2.18 mill. Turnover: 27.11 mill. |
12.31Bid Size: 13,900 | 12.32Ask Size: 9,650 | 12.73 | 12.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 12.31 | 17,300 |
| 2024-05-29 | 8:56:55 AM | 12.31 | 100 |
| 2024-05-29 | 8:56:52 AM | 12.31 | 200 |
| 2024-05-29 | 8:56:50 AM | 12.31 | 600 |
| 2024-05-29 | 8:56:33 AM | 12.30 | 5,200 |
| 2024-05-29 | 8:56:15 AM | 12.27 | 200 |
| 2024-05-29 | 8:56:11 AM | 12.32 | 5,200 |
| 2024-05-29 | 8:56:09 AM | 12.29 | 19,000 |
| 2024-05-29 | 8:56:01 AM | 12.32 | 200 |
| 2024-05-29 | 8:55:57 AM | 12.31 | 3,100 |
| 2024-05-29 | 8:55:54 AM | 12.31 | 3,700 |
| 2024-05-29 | 8:55:50 AM | 12.31 | 200 |
| 2024-05-29 | 8:55:48 AM | 12.31 | 2,200 |
All quotes in CNY
