Taihe Water/ CNE100005469 /
| 2024-05-15 9:00:01 AM | Chg. +0.38 | Volume | Bid2024-05-15 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.33CNY | +2.93% | 13.58 mill. Turnover: 180.44 mill. |
13.33Bid Size: 175,470 | 13.34Ask Size: 7,900 | 13.78 | 12.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:01 AM | 13.33 | 177,670 |
| 2024-05-15 | 8:56:58 AM | 13.32 | 5,600 |
| 2024-05-15 | 8:56:55 AM | 13.32 | 500 |
| 2024-05-15 | 8:56:52 AM | 13.32 | 8,630 |
| 2024-05-15 | 8:56:49 AM | 13.33 | 1,395 |
| 2024-05-15 | 8:56:45 AM | 13.32 | 6,200 |
| 2024-05-15 | 8:56:43 AM | 13.32 | 7,175 |
| 2024-05-15 | 8:56:40 AM | 13.32 | 3,200 |
| 2024-05-15 | 8:56:37 AM | 13.31 | 4,400 |
| 2024-05-15 | 8:56:32 AM | 13.32 | 1,100 |
| 2024-05-15 | 8:56:31 AM | 13.32 | 1,500 |
| 2024-05-15 | 8:56:28 AM | 13.32 | 400 |
| 2024-05-15 | 8:56:23 AM | 13.32 | 300 |
All quotes in CNY
