5/17/2021  9:59:58 PM Chg. -2.66 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
109.80USD -2.37% 469,079
Turnover: 51.2 mill.
-Bid Size: - -Ask Size: - -USD 0.36% 31.28

Master data

WKN: 909800
Ticker: TSM
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 109.49
High: 110.03
Low: 107.89
Previous Close: 112.46
Volume (shares): 469,079
Turnover: 51.2 mill.
Trades: 5,275
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.67%
1 Month
  -7.61%
3 Months
  -18.43%
YTD  
+0.66%
1 Year  
+111.52%
3 Years  
+185.79%
5 Years  
+366.84%
1W High / 1W Low: 112.81 108.22
1M High / 1M Low: 121.50 108.22
6M High / 6M Low: 140.10 95.33
High (YTD): 2/16/2021 140.10
Low (YTD): 5/12/2021 108.22
52W High: 2/16/2021 140.10
52W Low: 5/22/2020 49.84
Avg. price 1W:   110.41
Avg. volume 1W:   513,724
Avg. price 1M:   115.46
Avg. volume 1M:   412,193.38
Avg. price 6M:   117.04
Avg. volume 6M:   500,771.39
Avg. price 1Y:   94.98
Avg. volume 1Y:   428,138.38
Volatility 1M:   32.64%
Volatility 6M:   39.22%
Volatility 1Y:   40.08%
Volatility 3Y:   35.00%
Dividend per Share: 0.40 USD
Earnings per Share: 3.51 USD
Return on Equity: 26.93%
Dividend Yield:   0.36%
P/E Ratio:   31.28
Market Capitalization:   569.43 bill. USD
Free Float Market Cap.:   -