Takkt AG/ DE0007446007 /
| 2024-05-31 5:24:38 PM | Chg. -0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.72EUR | -0.26% | 2,066 Turnover: 12,199.16 |
-Bid Size: - | -Ask Size: - | 765.02 mill.EUR | 8.58% | 30.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:38 PM | 11.72 | 58 |
| 2024-05-31 | 5:15:11 PM | 11.72 | 5 |
| 2024-05-31 | 4:37:12 PM | 11.72 | 125 |
| 2024-05-31 | 4:36:48 PM | 11.72 | 94 |
| 2024-05-31 | 4:20:07 PM | 11.72 | 65 |
| 2024-05-31 | 4:17:07 PM | 11.78 | 4 |
| 2024-05-31 | 3:47:09 PM | 11.84 | 14 |
| 2024-05-31 | 3:03:16 PM | 11.82 | 1 |
| 2024-05-31 | 2:30:14 PM | 11.78 | 3 |
| 2024-05-31 | 2:27:18 PM | 11.74 | 43 |
| 2024-05-31 | 2:24:05 PM | 11.72 | 29 |
| 2024-05-31 | 1:27:29 PM | 11.76 | 24 |
| 2024-05-31 | 12:24:36 PM | 11.78 | 96 |
All quotes in EUR
