Talanx AG/ DE000TLX1005 /
| 2024-05-17 3:58:27 PM | Chg. -0.05 | Volume | Bid3:58:27 PM | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.60EUR | -0.07% | 18,392 Turnover: 633,353.15 |
71.60Bid Size: 18 | 71.70Ask Size: 106 | 18.42 bill.EUR | 4.34% | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:58:27 PM | 71.60 | 1 |
| 2024-05-17 | 3:54:53 PM | 71.65 | 9 |
| 2024-05-17 | 3:53:04 PM | 71.60 | 35 |
| 2024-05-17 | 3:51:36 PM | 71.65 | 33 |
| 2024-05-17 | 3:49:28 PM | 71.60 | 1 |
| 2024-05-17 | 3:48:20 PM | 71.60 | 9 |
| 2024-05-17 | 3:47:32 PM | 71.55 | 40 |
| 2024-05-17 | 3:47:27 PM | 71.60 | 8 |
| 2024-05-17 | 3:43:04 PM | 71.65 | 7 |
| 2024-05-17 | 3:42:41 PM | 71.65 | 12 |
| 2024-05-17 | 3:42:04 PM | 71.65 | 2 |
| 2024-05-17 | 3:41:54 PM | 71.68 | 12 |
| 2024-05-17 | 3:37:03 PM | 71.60 | 4 |
All quotes in EUR
