Tandem Diabetes Care Inc/ US8753722037 /
| 2024-05-10 10:00:00 PM | Chg. +0.3100 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.3600USD | +0.70% | 1.91 mill. Turnover: 56.56 mill. |
42.0000Bid Size: 500 | 46.0000Ask Size: 700 | 46.5600 | 44.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 44.3600 | 123,927 |
| 2024-05-10 | 9:59:59 PM | 44.3800 | 1,175 |
| 2024-05-10 | 9:59:59 PM | 44.3800 | 100 |
| 2024-05-10 | 9:59:59 PM | 44.3800 | 153 |
| 2024-05-10 | 9:59:59 PM | 44.3750 | 120 |
| 2024-05-10 | 9:59:58 PM | 44.3700 | 100 |
| 2024-05-10 | 9:59:57 PM | 44.3600 | 100 |
| 2024-05-10 | 9:59:56 PM | 44.3800 | 162 |
| 2024-05-10 | 9:59:55 PM | 44.3500 | 100 |
| 2024-05-10 | 9:59:52 PM | 44.3500 | 100 |
| 2024-05-10 | 9:59:52 PM | 44.3700 | 100 |
| 2024-05-10 | 9:59:52 PM | 44.3600 | 100 |
| 2024-05-10 | 9:59:52 PM | 44.3700 | 100 |
All quotes in USD
