TANGSHAN PORT GROUP CO.,LTD./ CNE100000R26 /
| 2024-05-17 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:03 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 4.31CNY | -1.37% | 49.6 mill. Turnover: 213.54 mill. |
4.30Bid Size: 656,113 | 4.31Ask Size: 16,800 | 4.39 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 4.31 | 1.63 mill. |
| 2024-05-17 | 8:56:53 AM | 4.31 | 4,600 |
| 2024-05-17 | 8:56:49 AM | 4.30 | 300 |
| 2024-05-17 | 8:56:47 AM | 4.30 | 12,400 |
| 2024-05-17 | 8:56:42 AM | 4.30 | 1,300 |
| 2024-05-17 | 8:56:41 AM | 4.30 | 1,100 |
| 2024-05-17 | 8:56:36 AM | 4.31 | 200 |
| 2024-05-17 | 8:56:34 AM | 4.30 | 3,300 |
| 2024-05-17 | 8:56:32 AM | 4.31 | 9,100 |
| 2024-05-17 | 8:56:28 AM | 4.30 | 7,000 |
| 2024-05-17 | 8:56:25 AM | 4.31 | 11,600 |
| 2024-05-17 | 8:56:22 AM | 4.31 | 77,500 |
| 2024-05-17 | 8:56:18 AM | 4.31 | 11,600 |
All quotes in CNY
