OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Taylor Morrison Home Holding Comp.../  US87724P1066  /

NYSE
2024-05-10  10:10:00 PM Chg. +0.16 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
59.56USD +0.27% 515,475
Turnover: 21.17 mill.		 57.53Bid Size: 100 62.47Ask Size: 100 59.66 58.94
 

Time & Sales

Date Time Last Volume
2024-05-10 10:10:00 PM 59.56 -
2024-05-10 10:00:02 PM 59.56 108,728
2024-05-10 9:59:59 PM 59.58 144
2024-05-10 9:59:59 PM 59.58 135
2024-05-10 9:59:58 PM 59.57 118
2024-05-10 9:59:58 PM 59.57 400
2024-05-10 9:59:56 PM 59.57 100
2024-05-10 9:59:56 PM 59.57 100
2024-05-10 9:59:55 PM 59.55 100
2024-05-10 9:59:55 PM 59.55 100
2024-05-10 9:59:54 PM 59.55 100
2024-05-10 9:59:54 PM 59.55 200
2024-05-10 9:59:48 PM 59.57 112
 
  All quotes in USD