Taylor Morrison Home Holding Comp.../ US87724P1066 /
| 2024-05-02 10:10:00 PM | Chg. +0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.25USD | +0.34% | 673,190 Turnover: 25.49 mill. |
53.06Bid Size: 100 | 64.46Ask Size: 100 | 56.74 | 55.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 56.25 | - |
| 2024-05-02 | 10:00:02 PM | 56.25 | 148,740 |
| 2024-05-02 | 10:00:00 PM | 56.27 | 126 |
| 2024-05-02 | 9:59:59 PM | 56.27 | 100 |
| 2024-05-02 | 9:59:59 PM | 56.32 | 100 |
| 2024-05-02 | 9:59:58 PM | 56.32 | 100 |
| 2024-05-02 | 9:59:58 PM | 56.32 | 100 |
| 2024-05-02 | 9:59:58 PM | 56.26 | 100 |
| 2024-05-02 | 9:59:58 PM | 56.32 | 100 |
| 2024-05-02 | 9:59:58 PM | 56.32 | 100 |
| 2024-05-02 | 9:59:57 PM | 56.31 | 100 |
| 2024-05-02 | 9:59:57 PM | 56.30 | 100 |
| 2024-05-02 | 9:59:57 PM | 56.30 | 200 |
All quotes in USD
